Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.05 | 1.14 | 1.05 | 1.14 | 310.00 |
| 13 Jun, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 130.00 |
| 12 Jun, 2023 | 1.11 | 1.14 | 1.05 | 1.14 | 740.00 |
| 09 Jun, 2023 | 1.09 | 1.12 | 1.09 | 1.12 | 950.00 |
| 08 Jun, 2023 | 1.09 | 1.1 | 1.07 | 1.09 | 890.00 |
| 07 Jun, 2023 | 1.07 | 1.1 | 1.07 | 1.09 | 140.00 |
| 06 Jun, 2023 | 1.01 | 1.07 | 1.01 | 1.07 | 1340.00 |
| 05 Jun, 2023 | 1.0 | 1.04 | 1.0 | 1.04 | 1620.00 |
| 02 Jun, 2023 | 1.04 | 1.04 | 1.03 | 1.04 | 50.00 |
| 01 Jun, 2023 | 1.05 | 1.05 | 0.99 | 1.01 | 2720.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA