Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 470.00 |
| 03 Nov, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 40.00 |
| 02 Nov, 2023 | 1.06 | 1.06 | 1.03 | 1.06 | 150.00 |
| 01 Nov, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 400.00 |
| 31 Oct, 2023 | 1.01 | 1.07 | 1.01 | 1.05 | 100.00 |
| 30 Oct, 2023 | 1.07 | 1.07 | 1.04 | 1.07 | 720.00 |
| 27 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 420.00 |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.0 | 1.06 | 2480.00 |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 80.00 |
| 24 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 310.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA