Zhongchao Inc. (ZCMD)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.24 | 1.29 | 1.18 | 1.24 | 14.2 Thousand |
| 10 Jul, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 1629.00 |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.1 | 1.19 | 12.8 Thousand |
| 08 Jul, 2024 | 1.19 | 1.25 | 1.13 | 1.19 | 7600.00 |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 5300.00 |
| 03 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.28 | 4224.00 |
| 02 Jul, 2024 | 1.23 | 1.29 | 1.2 | 1.24 | 3316.00 |
| 01 Jul, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 3614.00 |
| 28 Jun, 2024 | 1.28 | 1.32 | 1.24 | 1.32 | 13.94 Thousand |
| 27 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 3134.00 |
3691
6233
5465
6228
477470
1673