Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.76 | 1.79 | 1.72 | 1.75 | 13.57 Thousand |
| 09 Dec, 2020 | 1.77 | 1.8 | 1.74 | 1.74 | 4100.00 |
| 08 Dec, 2020 | 1.8 | 1.83 | 1.77 | 1.8 | 2870.00 |
| 07 Dec, 2020 | 1.8 | 1.88 | 1.78 | 1.78 | 4880.00 |
| 04 Dec, 2020 | 1.91 | 1.91 | 1.78 | 1.82 | 8250.00 |
| 03 Dec, 2020 | 1.85 | 1.97 | 1.85 | 1.93 | 28.17 Thousand |
| 02 Dec, 2020 | 1.87 | 1.87 | 1.8 | 1.84 | 7310.00 |
| 01 Dec, 2020 | 1.8 | 1.88 | 1.8 | 1.87 | 16.79 Thousand |
| 30 Nov, 2020 | 1.84 | 1.84 | 1.76 | 1.83 | 5160.00 |
| 27 Nov, 2020 | 1.82 | 1.84 | 1.78 | 1.83 | 4420.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA