Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.18 | 1.21 | 1.12 | 1.14 | 96.5 Thousand |
| 26 Jun, 2025 | 1.27 | 1.28 | 1.19 | 1.21 | 106.7 Thousand |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.09 | 1.21 | 335.8 Thousand |
| 24 Jun, 2025 | 1.13 | 1.25 | 1.06 | 1.13 | 1.97 Million |
| 23 Jun, 2025 | 1.45 | 1.49 | 1.25 | 1.25 | 149.1 Thousand |
| 20 Jun, 2025 | 1.32 | 1.52 | 1.28 | 1.47 | 315 Thousand |
| 18 Jun, 2025 | 1.25 | 1.33 | 1.2 | 1.22 | 1.28 Million |
| 17 Jun, 2025 | 1.22 | 1.35 | 1.19 | 1.29 | 106.9 Thousand |
| 16 Jun, 2025 | 1.15 | 1.35 | 1.15 | 1.22 | 297 Thousand |
| 13 Jun, 2025 | 1.2 | 1.26 | 1.15 | 1.15 | 2.61 Million |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA