Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.56 | 1.59 | 1.53 | 1.54 | 6640.00 |
| 13 Sep, 2021 | 1.62 | 1.63 | 1.56 | 1.58 | 8110.00 |
| 10 Sep, 2021 | 1.68 | 1.68 | 1.6 | 1.63 | 10.3 Thousand |
| 09 Sep, 2021 | 1.58 | 1.63 | 1.58 | 1.63 | 7300.00 |
| 08 Sep, 2021 | 1.68 | 1.68 | 1.51 | 1.6 | 44.38 Thousand |
| 07 Sep, 2021 | 1.7 | 1.75 | 1.65 | 1.68 | 31.25 Thousand |
| 03 Sep, 2021 | 1.69 | 1.7 | 1.68 | 1.69 | 4430.00 |
| 02 Sep, 2021 | 1.68 | 1.7 | 1.68 | 1.7 | 4050.00 |
| 01 Sep, 2021 | 1.7 | 1.71 | 1.69 | 1.69 | 6700.00 |
| 31 Aug, 2021 | 1.68 | 1.71 | 1.68 | 1.71 | 8100.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA