Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.78 | 1.8 | 1.75 | 1.78 | 3210.00 |
| 08 Nov, 2021 | 1.78 | 1.82 | 1.74 | 1.75 | 12.53 Thousand |
| 05 Nov, 2021 | 1.76 | 1.84 | 1.74 | 1.81 | 12.14 Thousand |
| 04 Nov, 2021 | 1.76 | 1.8 | 1.75 | 1.78 | 6740.00 |
| 03 Nov, 2021 | 1.73 | 1.78 | 1.71 | 1.75 | 5150.00 |
| 02 Nov, 2021 | 1.7 | 1.78 | 1.7 | 1.75 | 6250.00 |
| 01 Nov, 2021 | 1.68 | 1.78 | 1.66 | 1.73 | 13.87 Thousand |
| 29 Oct, 2021 | 1.71 | 1.71 | 1.62 | 1.67 | 90.46 Thousand |
| 28 Oct, 2021 | 1.72 | 1.76 | 1.69 | 1.7 | 2550.00 |
| 27 Oct, 2021 | 1.67 | 1.79 | 1.64 | 1.78 | 11.88 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA