Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 26.33 27.79 26.12 27.65 1.74 Million
14 Sep, 2015 25.9 26.5 25.75 26.12 602.55 Thousand
11 Sep, 2015 25.33 26.0 24.7 25.87 1.55 Million
10 Sep, 2015 24.98 26.06 24.9 25.45 1.08 Million
09 Sep, 2015 25.49 26.1 24.87 25.07 1.4 Million
08 Sep, 2015 25.48 25.85 25.23 25.24 713.28 Thousand
04 Sep, 2015 25.17 25.49 24.84 25.07 733.02 Thousand
03 Sep, 2015 25.26 25.73 24.63 25.51 903.56 Thousand
02 Sep, 2015 24.83 26.2 24.83 25.32 1.68 Million
01 Sep, 2015 24.05 24.89 24.01 24.43 915.22 Thousand