Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 39.44 40.17 39.1 39.1 729.04 Thousand
21 Sep, 2017 40.09 40.34 39.63 39.92 858.09 Thousand
20 Sep, 2017 39.79 40.45 39.73 40.28 607.3 Thousand
19 Sep, 2017 40.96 40.96 39.83 40.02 3.01 Million
18 Sep, 2017 40.56 40.98 40.3 40.77 910.58 Thousand
15 Sep, 2017 39.8 40.64 39.58 40.34 1.41 Million
14 Sep, 2017 38.75 40.09 38.52 40.0 1.34 Million
13 Sep, 2017 40.21 40.46 38.13 39.05 3.94 Million
12 Sep, 2017 39.41 40.95 38.8 40.61 1.62 Million
11 Sep, 2017 38.24 39.17 38.0 39.11 780.36 Thousand