Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 41.05 41.26 40.84 40.89 512.13 Thousand
16 Nov, 2017 39.74 41.11 39.65 40.87 969.2 Thousand
15 Nov, 2017 38.78 39.97 38.63 39.87 1.63 Million
14 Nov, 2017 38.79 39.64 38.79 39.07 593.93 Thousand
13 Nov, 2017 39.22 39.61 38.95 39.12 873.91 Thousand
10 Nov, 2017 40.01 40.23 38.76 39.54 1.41 Million
09 Nov, 2017 40.75 41.88 39.79 40.38 1.52 Million
08 Nov, 2017 41.37 41.49 38.92 41.04 3.21 Million
07 Nov, 2017 40.81 41.16 39.5 39.97 1.91 Million
06 Nov, 2017 40.45 42.45 40.19 40.82 1.18 Million