Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 44.61 44.73 43.85 43.97 943.19 Thousand
17 Jan, 2018 44.89 44.96 44.28 44.54 995.1 Thousand
16 Jan, 2018 44.6 45.52 44.16 44.4 1.03 Million
12 Jan, 2018 44.59 45.33 44.3 44.53 1.21 Million
11 Jan, 2018 44.0 46.31 44.0 44.53 2.26 Million
10 Jan, 2018 42.15 42.51 41.5 42.5 853.98 Thousand
09 Jan, 2018 42.78 42.87 41.99 42.17 429.43 Thousand
08 Jan, 2018 42.55 43.28 42.49 42.76 724.84 Thousand
05 Jan, 2018 42.22 42.75 42.07 42.61 521.42 Thousand
04 Jan, 2018 43.05 43.31 41.52 42.13 884.74 Thousand