Zillow Group Inc Class C (Z)

USD 84.31

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 79.99 80.75 79.69 80.0 1.34 Million
23 Jan, 2025 78.48 80.03 78.3 79.91 1.89 Million
22 Jan, 2025 78.26 79.79 78.23 79.09 1.66 Million
21 Jan, 2025 78.97 79.08 77.58 78.08 2.46 Million
17 Jan, 2025 77.97 78.54 76.96 77.86 2.85 Million
16 Jan, 2025 75.08 77.04 74.64 76.52 2.05 Million
15 Jan, 2025 75.47 77.33 74.75 75.32 4.08 Million
14 Jan, 2025 71.55 72.57 70.89 71.84 2.06 Million
13 Jan, 2025 70.45 70.94 69.09 70.83 3.45 Million
10 Jan, 2025 69.68 71.45 69.02 71.23 2.26 Million