Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 67.26 67.95 64.92 65.02 2.76 Million
20 Jul, 2020 64.26 67.2 64.24 66.24 4.3 Million
17 Jul, 2020 62.97 64.56 62.07 64.24 2.88 Million
16 Jul, 2020 58.08 62.81 58.05 62.19 3.31 Million
15 Jul, 2020 59.25 59.7 57.05 59.08 1.84 Million
14 Jul, 2020 58.47 59.44 56.31 57.85 3.84 Million
13 Jul, 2020 63.1 63.33 58.16 58.2 2.9 Million
10 Jul, 2020 63.07 63.35 61.52 62.25 1.62 Million
09 Jul, 2020 64.24 64.64 61.94 62.99 2.37 Million
08 Jul, 2020 63.76 64.07 60.52 63.61 3.24 Million