Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 85.9 89.21 85.61 88.44 2.38 Million
31 Aug, 2020 86.73 87.22 84.41 85.76 2.13 Million
28 Aug, 2020 85.51 88.01 85.17 87.32 1.82 Million
27 Aug, 2020 84.23 86.81 83.06 85.24 2.51 Million
26 Aug, 2020 83.11 85.68 82.96 83.85 3.68 Million
25 Aug, 2020 83.12 83.45 80.35 82.83 2.03 Million
24 Aug, 2020 84.35 84.99 82.21 83.6 1.98 Million
21 Aug, 2020 83.11 84.41 82.85 83.2 1.82 Million
20 Aug, 2020 82.79 85.0 82.47 82.85 2.49 Million
19 Aug, 2020 82.19 84.92 80.95 83.83 3.69 Million