Zillow Group Inc Class C (Z)

USD 83.65

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 74.84 77.62 74.38 77.34 2.62 Million
24 Feb, 2025 74.9 76.61 74.04 75.15 2.25 Million
21 Feb, 2025 78.66 78.66 74.38 74.91 3.13 Million
20 Feb, 2025 79.62 80.5 76.91 78.34 2.17 Million
19 Feb, 2025 80.09 82.18 79.61 79.83 2.88 Million
18 Feb, 2025 79.97 81.51 79.65 80.58 2.01 Million
14 Feb, 2025 78.7 80.08 77.44 79.97 2.51 Million
13 Feb, 2025 77.44 78.95 76.75 78.71 5.76 Million
12 Feb, 2025 76.26 80.16 71.6 78.21 15.27 Million
11 Feb, 2025 87.65 89.39 85.8 86.32 4.47 Million