Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 96.09 98.12 95.04 95.47 4.9 Million
25 Oct, 2021 92.04 95.89 91.77 95.43 3.36 Million
22 Oct, 2021 91.23 93.9 90.7 92.21 2.93 Million
21 Oct, 2021 88.76 93.12 88.55 92.03 4.36 Million
20 Oct, 2021 87.53 89.78 87.17 88.61 4.34 Million
19 Oct, 2021 85.27 88.42 84.61 87.59 6.37 Million
18 Oct, 2021 87.2 87.87 84.1 86.0 15.49 Million
15 Oct, 2021 95.61 95.63 94.1 94.97 1.4 Million
14 Oct, 2021 95.29 96.66 94.95 95.39 3.04 Million
13 Oct, 2021 92.93 94.99 92.52 94.43 2.29 Million