Connexa Sports Technologies Inc. (YYAI)

USD 0.98

(6.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 0.6 0.6 0.59 0.6 -
08 Apr, 2020 0.39 0.6 0.36 0.36 -
07 Apr, 2020 0.4 0.4 0.4 0.4 -
06 Apr, 2020 0.4 0.4 0.4 0.4 -
03 Apr, 2020 0.36 0.36 0.36 0.36 -
02 Apr, 2020 0.36 0.36 0.36 0.36 -
01 Apr, 2020 0.36 0.36 0.36 0.36 -
31 Mar, 2020 0.36 0.36 0.36 0.36 -
30 Mar, 2020 0.33 0.33 0.33 0.33 -
27 Mar, 2020 0.33 0.33 0.33 0.33 -