Connexa Sports Technologies Inc. (YYAI)

USD 0.98

(6.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 0.35 0.35 0.35 0.35 -
23 Apr, 2020 0.34 0.34 0.33 0.33 -
22 Apr, 2020 0.33 0.37 0.33 0.37 -
21 Apr, 2020 0.38 0.38 0.35 0.35 -
20 Apr, 2020 0.36 0.36 0.33 0.36 -
17 Apr, 2020 0.35 0.4 0.33 0.33 -
16 Apr, 2020 0.4 0.4 0.4 0.4 -
15 Apr, 2020 0.4 0.4 0.35 0.4 -
14 Apr, 2020 0.43 0.43 0.4 0.4 -
13 Apr, 2020 0.5 0.5 0.39 0.4 -