JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 42.77 43.85 40.8 41.23 4.55 Million
19 Mar, 2025 47.88 47.88 45.5 46.88 1.34 Million
18 Mar, 2025 49.24 49.24 46.02 47.69 1.48 Million
17 Mar, 2025 47.84 49.83 47.27 49.09 928.8 Thousand
14 Mar, 2025 47.92 48.49 46.94 47.68 888.9 Thousand
13 Mar, 2025 47.96 48.68 46.73 46.75 429.04 Thousand
12 Mar, 2025 48.63 48.7 47.87 48.65 297.87 Thousand
11 Mar, 2025 48.5 49.27 47.92 48.68 382.1 Thousand
10 Mar, 2025 48.8 49.66 47.88 48.26 470.75 Thousand
07 Mar, 2025 50.1 50.16 48.19 48.84 471.36 Thousand