JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 39.46 39.85 39.32 39.62 586.8 Thousand
18 Sep, 2023 38.3 39.36 38.03 39.27 901.1 Thousand
15 Sep, 2023 38.37 38.9 38.05 38.4 575 Thousand
14 Sep, 2023 38.21 38.45 37.84 38.01 721 Thousand