JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 49.56 51.52 49.4 50.31 1.02 Million
05 Mar, 2025 47.73 50.0 47.62 49.52 650.36 Thousand
04 Mar, 2025 47.0 47.77 46.16 47.35 454.3 Thousand
03 Mar, 2025 47.09 47.34 46.4 46.84 569.8 Thousand
28 Feb, 2025 46.1 46.87 45.03 46.79 822.58 Thousand
27 Feb, 2025 48.51 48.65 46.02 47.15 908 Thousand
26 Feb, 2025 51.68 51.68 47.52 49.0 1.34 Million
25 Feb, 2025 55.3 55.31 49.82 52.08 2.74 Million
24 Feb, 2025 49.47 51.99 49.25 50.1 931.33 Thousand
21 Feb, 2025 51.6 51.82 48.75 48.97 399.5 Thousand