Yield10 Bioscience, Inc. (YTEN)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.0 6.0 5.28 6.0 51.48 Thousand
17 Nov, 2023 6.0 6.48 6.0 6.48 2667.00
16 Nov, 2023 6.72 6.72 6.0 6.48 5158.00
15 Nov, 2023 6.96 7.68 6.0 6.24 21.85 Thousand
14 Nov, 2023 7.68 7.68 6.72 7.44 7704.00
13 Nov, 2023 5.52 7.44 5.52 7.44 19.22 Thousand
10 Nov, 2023 5.28 5.76 5.04 5.52 5717.00
09 Nov, 2023 5.76 6.0 5.28 5.28 9971.00
08 Nov, 2023 6.72 6.96 5.52 6.0 8917.00
07 Nov, 2023 7.44 7.44 6.72 6.72 4100.00