Yield10 Bioscience, Inc. (YTEN)

USD 0.34

(-51.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 5.95 6.48 5.76 5.95 7414.00
15 Mar, 2024 6.02 6.48 5.79 5.79 7742.00
14 Mar, 2024 6.24 6.48 6.0 6.02 3904.00
13 Mar, 2024 6.24 6.3 5.76 6.06 4831.00
12 Mar, 2024 6.96 6.96 6.0 6.0 3926.00
11 Mar, 2024 6.05 6.6 6.0 6.48 9022.00
08 Mar, 2024 6.0 6.72 6.0 6.37 6041.00
07 Mar, 2024 6.32 6.51 5.81 6.13 2760.00
06 Mar, 2024 6.28 6.45 6.03 6.45 2113.00
05 Mar, 2024 5.79 6.72 5.69 6.47 14.58 Thousand