Yield10 Bioscience, Inc. (YTEN)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.07 | 5.54 | 5.0 | 5.26 | 43.92 Thousand |
| 13 May, 2024 | 5.97 | 5.99 | 5.25 | 5.36 | 74.28 Thousand |
| 10 May, 2024 | 5.81 | 6.67 | 5.8 | 6.04 | 257.86 Thousand |
| 09 May, 2024 | 5.25 | 7.16 | 5.07 | 5.87 | 2.4 Million |
| 08 May, 2024 | 5.04 | 5.3 | 4.91 | 5.0 | 42.21 Thousand |
| 07 May, 2024 | 5.09 | 6.06 | 4.8 | 4.83 | 142.2 Thousand |
| 06 May, 2024 | 5.8 | 5.91 | 5.06 | 5.15 | 48.4 Thousand |
| 03 May, 2024 | 5.55 | 5.89 | 4.9 | 5.6 | 108.35 Thousand |
| 02 May, 2024 | 5.04 | 5.99 | 5.04 | 5.5 | 40.02 Thousand |
| 01 May, 2024 | 5.28 | 5.66 | 5.05 | 5.18 | 19.05 Thousand |
FLTCF
023000
002382
0KBL
CBRSF
GMLPF