17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.28 | 2.53 | 2.26 | 2.45 | 8100.00 |
| 15 Feb, 2024 | 2.08 | 2.46 | 2.04 | 2.36 | 30.6 Thousand |
| 14 Feb, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 900.00 |
| 13 Feb, 2024 | 2.08 | 2.14 | 2.01 | 2.02 | 1400.00 |
| 12 Feb, 2024 | 2.05 | 2.14 | 2.05 | 2.14 | 5700.00 |
| 09 Feb, 2024 | 2.13 | 2.13 | 2.03 | 2.04 | 3200.00 |
| 08 Feb, 2024 | 2.35 | 2.35 | 2.06 | 2.13 | 11.1 Thousand |
| 07 Feb, 2024 | 1.98 | 2.04 | 1.95 | 2.04 | 10.5 Thousand |
| 06 Feb, 2024 | 2.05 | 2.18 | 1.91 | 2.04 | 20.9 Thousand |
| 05 Feb, 2024 | 1.88 | 1.95 | 1.81 | 1.87 | 12 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL