17 Education & Technology Group Inc. (YQ)
USD 2.08
(8.9%)
USD 2.08
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 10.64 Thousand |
| 21 Sep, 2023 | 3.59 | 3.66 | 3.55 | 3.6 | 1640.00 |
| 20 Sep, 2023 | 3.65 | 3.75 | 3.65 | 3.7 | 1880.00 |
| 19 Sep, 2023 | 3.6 | 3.75 | 3.41 | 3.75 | 1680.00 |
| 18 Sep, 2023 | 3.51 | 3.99 | 3.5 | 3.7 | 2980.00 |
| 15 Sep, 2023 | 3.76 | 3.83 | 3.69 | 3.7 | 2520.00 |
| 14 Sep, 2023 | 3.56 | 4.0 | 3.35 | 3.94 | 4340.00 |
3197
BLNC
0285
MCG
002803
TOWR