17 Education & Technology Group Inc. (YQ)
USD 1.82
(11.36%)
USD 1.82
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.53 | 2.66 | 2.53 | 2.57 | 5497.00 |
| 23 Jan, 2024 | 2.5 | 2.7 | 2.5 | 2.5 | 6732.00 |
| 22 Jan, 2024 | 2.64 | 2.65 | 2.5 | 2.5 | 5139.00 |
| 19 Jan, 2024 | 2.71 | 2.71 | 2.5 | 2.5 | 21.92 Thousand |
| 18 Jan, 2024 | 2.91 | 2.92 | 2.75 | 2.76 | 5637.00 |
| 17 Jan, 2024 | 3.17 | 3.39 | 2.7 | 2.91 | 21.01 Thousand |
| 16 Jan, 2024 | 3.55 | 3.55 | 2.5 | 3.03 | 44.47 Thousand |
| 12 Jan, 2024 | 3.0 | 3.5 | 2.98 | 3.5 | 47.3 Thousand |
| 11 Jan, 2024 | 2.81 | 3.0 | 2.73 | 2.96 | 38.31 Thousand |
| 10 Jan, 2024 | 2.66 | 2.81 | 2.63 | 2.8 | 15.13 Thousand |
3197
BLNC
0285
MCG
002803
TOWR