17 Education Technology Group Inc (YQ)
USD 1.96
(-1.75%)
USD 1.96
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.0 | 4.08 | 3.94 | 4.0 | 74.09 Thousand |
| 17 Jun, 2021 | 4.11 | 4.14 | 3.96 | 3.96 | 74.19 Thousand |
| 16 Jun, 2021 | 4.16 | 4.28 | 4.03 | 4.14 | 74.44 Thousand |
| 15 Jun, 2021 | 4.59 | 4.63 | 4.35 | 4.43 | 47.38 Thousand |
| 14 Jun, 2021 | 4.45 | 4.72 | 4.39 | 4.56 | 69.71 Thousand |
| 11 Jun, 2021 | 4.11 | 4.59 | 3.97 | 4.56 | 261.87 Thousand |
| 10 Jun, 2021 | 4.25 | 4.38 | 4.03 | 4.15 | 103.09 Thousand |
| 09 Jun, 2021 | 4.24 | 4.46 | 4.02 | 4.04 | 152.35 Thousand |
| 08 Jun, 2021 | 3.97 | 4.19 | 3.83 | 4.18 | 110.57 Thousand |
| 07 Jun, 2021 | 4.3 | 4.3 | 3.82 | 3.92 | 169.92 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL