17 Education Technology Group Inc (YQ)
USD 1.96
(2.62%)
USD 1.96
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.6 | 3.62 | 3.33 | 3.33 | 86.76 Thousand |
| 30 Jun, 2021 | 3.46 | 3.73 | 3.4 | 3.65 | 130.32 Thousand |
| 29 Jun, 2021 | 3.66 | 3.69 | 3.45 | 3.47 | 112.14 Thousand |
| 28 Jun, 2021 | 3.71 | 3.74 | 3.63 | 3.65 | 81.25 Thousand |
| 25 Jun, 2021 | 3.82 | 3.82 | 3.64 | 3.69 | 66.11 Thousand |
| 24 Jun, 2021 | 3.7 | 3.85 | 3.69 | 3.7 | 60.12 Thousand |
| 23 Jun, 2021 | 3.64 | 3.77 | 3.63 | 3.7 | 47.46 Thousand |
| 22 Jun, 2021 | 3.76 | 3.77 | 3.6 | 3.64 | 52.32 Thousand |
| 21 Jun, 2021 | 3.92 | 3.96 | 3.72 | 3.74 | 89.65 Thousand |
| 18 Jun, 2021 | 4.0 | 4.08 | 3.94 | 4.0 | 74.09 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL