Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.99 | 1.0 | 0.95 | 0.99 | 3760.00 |
| 01 May, 2023 | 0.93 | 1.01 | 0.93 | 0.94 | 4080.00 |
| 28 Apr, 2023 | 0.99 | 1.01 | 0.92 | 0.98 | 8240.00 |
| 27 Apr, 2023 | 0.97 | 1.01 | 0.92 | 0.94 | 8800.00 |
| 26 Apr, 2023 | 1.03 | 1.03 | 0.95 | 0.97 | 12.32 Thousand |
| 25 Apr, 2023 | 1.18 | 1.18 | 0.97 | 1.03 | 26.8 Thousand |
| 24 Apr, 2023 | 1.12 | 1.17 | 1.05 | 1.08 | 16.96 Thousand |
| 21 Apr, 2023 | 1.05 | 1.18 | 1.04 | 1.1 | 39.68 Thousand |
| 20 Apr, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 9960.00 |
| 19 Apr, 2023 | 1.1 | 1.16 | 1.07 | 1.07 | 27.28 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW