The York Water Company (YORW)

USD 33.66

(-3.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 37.6 37.68 37.26 37.49 32.35 Thousand
07 Nov, 2024 37.83 38.22 37.17 37.3 52.63 Thousand
06 Nov, 2024 37.35 38.5 37.17 38.15 80.5 Thousand
05 Nov, 2024 35.44 36.74 35.34 36.74 50.4 Thousand
04 Nov, 2024 35.41 35.44 35.17 35.44 31.31 Thousand
01 Nov, 2024 35.48 35.69 35.2 35.28 39.72 Thousand
31 Oct, 2024 35.37 35.72 35.17 35.17 36.2 Thousand
30 Oct, 2024 35.6 35.95 35.46 35.51 26.5 Thousand
29 Oct, 2024 35.69 35.7 35.39 35.57 31.1 Thousand
28 Oct, 2024 35.55 36.23 35.51 35.86 38.43 Thousand