Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 27.8 28.07 26.52 26.98 97.09 Thousand
25 Sep, 2019 30.7 31.15 27.76 27.85 259.56 Thousand
24 Sep, 2019 31.24 31.24 30.09 30.75 110 Thousand
23 Sep, 2019 30.94 31.52 30.5 30.95 157.61 Thousand
20 Sep, 2019 31.06 31.27 30.6 30.95 502.08 Thousand
19 Sep, 2019 31.33 32.23 31.03 31.27 160.71 Thousand
18 Sep, 2019 31.37 31.69 30.23 31.35 222.33 Thousand
17 Sep, 2019 30.68 31.88 30.68 31.37 238.59 Thousand
16 Sep, 2019 29.36 32.27 28.98 31.14 245.49 Thousand
13 Sep, 2019 30.55 30.95 29.2 29.67 232.03 Thousand