Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 28.51 30.61 28.35 29.88 105.71 Thousand
23 Oct, 2019 28.4 29.4 27.84 28.34 298.99 Thousand
22 Oct, 2019 28.3 29.19 27.79 28.29 159.12 Thousand
21 Oct, 2019 27.0 28.23 26.82 28.18 123.8 Thousand
18 Oct, 2019 26.9 27.43 26.34 26.8 119.61 Thousand
17 Oct, 2019 25.5 27.35 25.5 27.08 102.68 Thousand
16 Oct, 2019 25.0 25.58 25.0 25.28 56.73 Thousand
15 Oct, 2019 24.75 25.36 24.04 24.95 172.62 Thousand
14 Oct, 2019 25.85 26.78 24.36 24.71 98.38 Thousand
11 Oct, 2019 25.42 26.55 24.61 26.05 148.69 Thousand