Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 30.7 31.24 29.93 30.34 286.62 Thousand
06 Jan, 2020 30.5 30.95 29.9 30.7 166.75 Thousand
03 Jan, 2020 30.29 30.9 29.81 30.62 193.31 Thousand
02 Jan, 2020 31.69 31.99 29.84 30.5 114.88 Thousand
31 Dec, 2019 31.02 31.81 30.65 31.25 133.62 Thousand
30 Dec, 2019 31.5 31.54 30.12 31.07 130.55 Thousand
27 Dec, 2019 33.47 33.47 30.93 31.33 181.56 Thousand
26 Dec, 2019 33.5 33.8 32.21 33.27 174.65 Thousand
24 Dec, 2019 32.77 33.68 32.03 33.49 110.78 Thousand
23 Dec, 2019 31.5 33.11 30.44 32.42 396.56 Thousand