Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 34.26 34.5 32.74 34.04 177.35 Thousand
04 Feb, 2020 34.45 34.84 33.4 33.9 131.72 Thousand
03 Feb, 2020 33.25 34.03 31.44 33.76 360.48 Thousand
31 Jan, 2020 33.58 34.27 31.56 32.99 313.31 Thousand
30 Jan, 2020 34.87 35.77 33.53 33.77 95.77 Thousand
29 Jan, 2020 35.89 36.25 34.83 35.15 126.05 Thousand
28 Jan, 2020 35.24 36.29 35.12 35.8 115.16 Thousand
27 Jan, 2020 34.36 35.6 34.36 34.96 114.32 Thousand
24 Jan, 2020 35.23 35.66 34.69 35.16 144.75 Thousand
23 Jan, 2020 34.62 35.29 33.68 34.96 151.13 Thousand