Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 44.92 46.11 41.92 41.98 305.64 Thousand
16 Feb, 2021 47.56 50.7 45.65 46.12 143.15 Thousand
12 Feb, 2021 47.53 48.33 46.78 47.73 98.96 Thousand
11 Feb, 2021 48.23 49.46 46.61 47.88 143.14 Thousand
10 Feb, 2021 47.42 48.8 46.65 48.05 109.55 Thousand
09 Feb, 2021 48.13 48.13 46.4 47.5 153.61 Thousand
08 Feb, 2021 46.88 49.36 46.88 48.17 240.33 Thousand
05 Feb, 2021 46.35 47.72 45.21 47.38 185.91 Thousand
04 Feb, 2021 44.57 46.4 43.68 45.55 119.98 Thousand
03 Feb, 2021 43.64 45.34 43.64 44.62 126.56 Thousand