Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.33 37.36 35.57 37.12 146.02 Thousand
16 Mar, 2021 37.34 37.5 35.3 36.17 153.24 Thousand
15 Mar, 2021 35.95 37.47 35.87 36.91 225.36 Thousand
12 Mar, 2021 36.41 36.82 33.5 36.02 627.94 Thousand
11 Mar, 2021 35.62 36.84 35.0 36.83 210.56 Thousand
10 Mar, 2021 32.78 36.58 32.78 35.3 196.28 Thousand
09 Mar, 2021 36.05 37.64 35.45 35.62 259.78 Thousand
08 Mar, 2021 32.66 36.1 32.37 35.51 682.75 Thousand
05 Mar, 2021 34.17 34.2 29.78 32.64 706.93 Thousand
04 Mar, 2021 33.34 34.1 32.27 33.23 272.46 Thousand