Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.0 | 1.01 | 0.97 | 1.0 | 5345.00 |
| 11 Aug, 2022 | 0.99 | 1.02 | 0.99 | 1.01 | 350.00 |
| 10 Aug, 2022 | 1.0 | 1.02 | 0.99 | 1.0 | 1763.00 |
| 09 Aug, 2022 | 0.99 | 1.02 | 0.98 | 1.0 | 3343.00 |
| 08 Aug, 2022 | 1.0 | 1.03 | 0.96 | 1.0 | 6715.00 |
| 05 Aug, 2022 | 1.01 | 1.03 | 0.99 | 1.0 | 3978.00 |
| 04 Aug, 2022 | 1.0 | 1.04 | 0.99 | 1.01 | 5550.00 |
| 03 Aug, 2022 | 1.0 | 1.04 | 0.98 | 1.01 | 5868.00 |
| 02 Aug, 2022 | 1.02 | 1.04 | 1.0 | 1.01 | 3885.00 |
| 01 Aug, 2022 | 1.0 | 1.04 | 0.98 | 1.03 | 8773.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO