Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 0.98 | 1.0 | 0.81 | 0.83 | 3250.00 |
| 25 Aug, 2022 | 0.99 | 0.99 | 0.95 | 0.96 | 1615.00 |
| 24 Aug, 2022 | 0.99 | 1.01 | 0.99 | 1.0 | 1373.00 |
| 23 Aug, 2022 | 0.99 | 1.01 | 0.99 | 1.0 | 980.00 |
| 22 Aug, 2022 | 0.99 | 1.01 | 0.96 | 1.0 | 5543.00 |
| 19 Aug, 2022 | 0.99 | 1.02 | 0.98 | 1.0 | 6268.00 |
| 18 Aug, 2022 | 0.99 | 1.02 | 0.97 | 1.01 | 4685.00 |
| 17 Aug, 2022 | 1.01 | 1.02 | 0.97 | 1.0 | 3568.00 |
| 16 Aug, 2022 | 0.99 | 1.03 | 0.99 | 1.01 | 3698.00 |
| 15 Aug, 2022 | 0.99 | 1.01 | 0.98 | 1.0 | 5240.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO