Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.82 | 1.83 | 1.77 | 1.82 | 2243.00 |
| 03 Jun, 2021 | 1.82 | 1.82 | 1.77 | 1.82 | 4485.00 |
| 02 Jun, 2021 | 1.82 | 1.82 | 1.75 | 1.82 | 7128.00 |
| 01 Jun, 2021 | 1.81 | 1.84 | 1.75 | 1.82 | 5833.00 |
| 28 May, 2021 | 1.81 | 1.83 | 1.73 | 1.8 | 12.21 Thousand |
| 27 May, 2021 | 1.93 | 1.93 | 1.72 | 1.8 | 24.17 Thousand |
| 26 May, 2021 | 1.9 | 1.96 | 1.89 | 1.93 | 18.04 Thousand |
| 25 May, 2021 | 1.89 | 1.93 | 1.87 | 1.88 | 3973.00 |
| 24 May, 2021 | 1.98 | 1.98 | 1.85 | 1.87 | 4758.00 |
| 21 May, 2021 | 1.88 | 1.91 | 1.86 | 1.88 | 4940.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO