Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.69 | 1.7 | 1.6 | 1.62 | 8038.00 |
| 01 Jul, 2021 | 1.72 | 1.75 | 1.69 | 1.69 | 3790.00 |
| 30 Jun, 2021 | 1.76 | 1.8 | 1.71 | 1.73 | 3428.00 |
| 29 Jun, 2021 | 1.75 | 1.78 | 1.72 | 1.74 | 2888.00 |
| 28 Jun, 2021 | 1.8 | 1.8 | 1.76 | 1.78 | 2675.00 |
| 25 Jun, 2021 | 1.77 | 1.79 | 1.76 | 1.78 | 2375.00 |
| 24 Jun, 2021 | 1.73 | 1.8 | 1.73 | 1.79 | 7413.00 |
| 23 Jun, 2021 | 1.65 | 1.75 | 1.65 | 1.74 | 8150.00 |
| 22 Jun, 2021 | 1.68 | 1.7 | 1.63 | 1.67 | 3773.00 |
| 21 Jun, 2021 | 1.69 | 1.71 | 1.66 | 1.69 | 5163.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO