Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.12 1.14 1.1 1.14 5300.00
14 Apr, 2025 1.07 1.15 1.07 1.11 9600.00
11 Apr, 2025 1.12 1.12 1.06 1.06 13.6 Thousand
10 Apr, 2025 1.17 1.21 1.1 1.1 11.2 Thousand
09 Apr, 2025 1.08 1.28 1.03 1.13 134 Thousand
08 Apr, 2025 1.1 1.1 1.03 1.03 11.8 Thousand
07 Apr, 2025 0.97 1.05 0.95 1.03 25.9 Thousand
04 Apr, 2025 1.07 1.14 1.03 1.06 29.7 Thousand
03 Apr, 2025 1.18 1.19 1.11 1.11 21.9 Thousand
02 Apr, 2025 1.16 1.2 1.16 1.18 7000.00