Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.91 | 2.69 | 1.7 | 2.3 | 1.3 Million |
| 13 May, 2025 | 1.41 | 1.77 | 1.4 | 1.72 | 147.3 Thousand |
| 12 May, 2025 | 1.27 | 1.54 | 1.27 | 1.47 | 93.3 Thousand |
| 09 May, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 7800.00 |
| 08 May, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 12.1 Thousand |
| 07 May, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 11.2 Thousand |
| 06 May, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 40.5 Thousand |
| 05 May, 2025 | 1.3 | 1.3 | 1.2 | 1.2 | 6400.00 |
| 02 May, 2025 | 1.29 | 1.29 | 1.2 | 1.24 | 10.6 Thousand |
| 01 May, 2025 | 1.23 | 1.3 | 1.17 | 1.18 | 15.1 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI