XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.17 | 1.17 | 1.05 | 1.11 | 13 Thousand |
| 22 Aug, 2025 | 1.04 | 1.14 | 1.04 | 1.12 | 6800.00 |
| 21 Aug, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 5400.00 |
| 20 Aug, 2025 | 1.12 | 1.18 | 1.1 | 1.1 | 5100.00 |
| 19 Aug, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 5100.00 |
| 18 Aug, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 5200.00 |
| 15 Aug, 2025 | 1.18 | 1.2 | 1.13 | 1.13 | 15.9 Thousand |
| 14 Aug, 2025 | 1.18 | 1.22 | 1.15 | 1.2 | 40.2 Thousand |
| 13 Aug, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 14.1 Thousand |
| 12 Aug, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 19.6 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB