XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.55 | 1.69 | 1.4 | 1.48 | 38.1 Thousand |
| 01 Apr, 2024 | 1.68 | 1.74 | 1.67 | 1.67 | 7700.00 |
| 28 Mar, 2024 | 1.7 | 1.75 | 1.67 | 1.69 | 15.4 Thousand |
| 27 Mar, 2024 | 1.71 | 1.73 | 1.58 | 1.7 | 23.6 Thousand |
| 26 Mar, 2024 | 1.85 | 1.85 | 1.71 | 1.72 | 14.8 Thousand |
| 25 Mar, 2024 | 1.83 | 1.96 | 1.83 | 1.85 | 6300.00 |
| 22 Mar, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 5100.00 |
| 21 Mar, 2024 | 1.9 | 1.94 | 1.88 | 1.88 | 13.8 Thousand |
| 20 Mar, 2024 | 2.02 | 2.07 | 1.82 | 1.86 | 28.7 Thousand |
| 19 Mar, 2024 | 2.04 | 2.11 | 2.01 | 2.05 | 34.8 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB