XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.66 | 1.75 | 1.6 | 1.73 | 27.42 Thousand |
| 11 Nov, 2024 | 1.69 | 1.72 | 1.65 | 1.65 | 23.74 Thousand |
| 08 Nov, 2024 | 1.68 | 1.74 | 1.68 | 1.69 | 14.2 Thousand |
| 07 Nov, 2024 | 1.66 | 1.75 | 1.66 | 1.67 | 6715.00 |
| 06 Nov, 2024 | 1.73 | 1.74 | 1.66 | 1.7 | 12.11 Thousand |
| 05 Nov, 2024 | 1.69 | 1.79 | 1.68 | 1.75 | 11.3 Thousand |
| 04 Nov, 2024 | 1.74 | 1.8 | 1.74 | 1.75 | 1868.00 |
| 01 Nov, 2024 | 1.74 | 1.81 | 1.7 | 1.72 | 8900.00 |
| 31 Oct, 2024 | 1.79 | 1.82 | 1.7 | 1.79 | 9652.00 |
| 30 Oct, 2024 | 1.72 | 1.83 | 1.72 | 1.83 | 4600.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX