XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2006 | 7.12 | 7.53 | 7.12 | 7.5 | 40.00 |
| 10 Jan, 2006 | 7.54 | 7.54 | 7.44 | 7.44 | 46.00 |
| 09 Jan, 2006 | 7.68 | 7.68 | 7.21 | 7.6 | 252.00 |
| 06 Jan, 2006 | 7.69 | 7.73 | 7.65 | 7.73 | 48.00 |
| 05 Jan, 2006 | 7.74 | 8.12 | 7.74 | 8.12 | 100.00 |
| 04 Jan, 2006 | 7.96 | 8.17 | 7.95 | 8.0 | 161.00 |
| 03 Jan, 2006 | 7.9 | 7.94 | 7.9 | 7.93 | 55.00 |
| 30 Dec, 2005 | 7.9 | 7.9 | 7.66 | 7.74 | 45.00 |
| 29 Dec, 2005 | 7.9 | 8.0 | 7.9 | 8.0 | 22.00 |
| 28 Dec, 2005 | 7.77 | 8.1 | 7.69 | 7.9 | 118.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG