XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 8.31 | 8.62 | 8.31 | 8.54 | 144.00 |
| 09 Dec, 2005 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 08 Dec, 2005 | 7.52 | 7.52 | 7.49 | 7.49 | 45.00 |
| 07 Dec, 2005 | 7.25 | 7.41 | 7.1 | 7.1 | 72.00 |
| 06 Dec, 2005 | 7.59 | 7.59 | 7.55 | 7.55 | 5.00 |
| 05 Dec, 2005 | 7.67 | 7.67 | 7.67 | 7.67 | 2.00 |
| 02 Dec, 2005 | 8.0 | 8.0 | 7.8 | 7.85 | 27.00 |
| 01 Dec, 2005 | 8.1 | 8.1 | 8.05 | 8.05 | 24.00 |
| 30 Nov, 2005 | 8.1 | 8.1 | 8.1 | 8.1 | 2.00 |
| 28 Nov, 2005 | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG