XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 7.0 | 7.16 | 7.0 | 7.16 | 62.00 |
| 13 Feb, 2006 | 7.1 | 7.2 | 7.01 | 7.05 | 197.00 |
| 08 Feb, 2006 | 7.18 | 7.23 | 6.68 | 7.23 | 360.00 |
| 07 Feb, 2006 | 7.1 | 7.1 | 6.91 | 7.03 | 62.00 |
| 06 Feb, 2006 | 6.92 | 7.18 | 6.92 | 7.18 | 4.00 |
| 03 Feb, 2006 | 7.26 | 7.32 | 7.0 | 7.0 | 120.00 |
| 02 Feb, 2006 | 7.18 | 7.3 | 7.16 | 7.16 | 515.00 |
| 01 Feb, 2006 | 6.71 | 6.85 | 6.7 | 6.7 | 56.00 |
| 31 Jan, 2006 | 7.02 | 7.02 | 6.79 | 6.9 | 243.00 |
| 30 Jan, 2006 | 7.49 | 7.49 | 7.23 | 7.23 | 96.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG