XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.59 | 2.6 | 2.51 | 2.6 | 32.3 Thousand |
| 15 Apr, 2024 | 2.87 | 2.87 | 2.58 | 2.68 | 63.6 Thousand |
| 12 Apr, 2024 | 2.77 | 2.77 | 2.6 | 2.6 | 23.8 Thousand |
| 11 Apr, 2024 | 2.65 | 2.78 | 2.55 | 2.76 | 47.1 Thousand |
| 10 Apr, 2024 | 2.94 | 2.96 | 2.71 | 2.78 | 70.7 Thousand |
| 09 Apr, 2024 | 3.21 | 3.24 | 3.05 | 3.18 | 89 Thousand |
| 08 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.15 | 52.1 Thousand |
| 05 Apr, 2024 | 3.05 | 3.31 | 3.05 | 3.26 | 107.2 Thousand |
| 04 Apr, 2024 | 3.19 | 3.46 | 3.02 | 3.11 | 218.5 Thousand |
| 03 Apr, 2024 | 2.76 | 3.48 | 2.76 | 3.33 | 826.4 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG